시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	43,800	1,050	+ 2.46%	56,472	2,475
14:26	43,800	1,050	+ 2.46%	56,404	2,472
14:24	43,800	1,050	+ 2.46%	56,320	2,469
14:23	43,600	850	+ 1.99%	56,247	2,465
14:22	43,650	900	+ 2.11%	56,147	2,461
14:21	43,650	900	+ 2.11%	56,063	2,457
14:20	43,750	1,000	+ 2.34%	55,936	2,452
14:19	43,700	950	+ 2.22%	55,807	2,446
14:18	43,800	1,050	+ 2.46%	55,791	2,446
14:17	44,000	1,250	+ 2.92%	55,057	2,413