시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	43,700	950	+ 2.22%	57,580	2,524
14:38	43,700	950	+ 2.22%	57,573	2,523
14:37	43,800	1,050	+ 2.46%	57,481	2,519
14:36	43,850	1,100	+ 2.57%	57,344	2,513
14:35	43,900	1,150	+ 2.69%	57,300	2,511
14:33	43,650	900	+ 2.11%	57,237	2,509
14:32	43,750	1,000	+ 2.34%	57,138	2,504
14:31	43,600	850	+ 1.99%	57,090	2,502
14:30	43,700	950	+ 2.22%	57,040	2,500
14:29	43,950	1,200	+ 2.81%	56,575	2,480