시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	43,800	1,050	+ 2.46%	59,695	2,616
14:48	43,750	1,000	+ 2.34%	59,658	2,614
14:47	43,750	1,000	+ 2.34%	59,600	2,612
14:46	43,650	900	+ 2.11%	59,499	2,608
14:45	43,650	900	+ 2.11%	59,426	2,604
14:44	43,650	900	+ 2.11%	58,200	2,551
14:43	43,700	950	+ 2.22%	58,165	2,549
14:42	43,650	900	+ 2.11%	58,059	2,545
14:41	43,650	900	+ 2.11%	57,897	2,538
14:40	43,700	950	+ 2.22%	57,686	2,528