| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 43,600 | 850 | + 1.99% | 3,921 | 171 |
| 09:07 | 43,700 | 950 | + 2.22% | 3,678 | 160 |
| 09:06 | 43,700 | 950 | + 2.22% | 3,631 | 158 |
| 09:05 | 43,650 | 900 | + 2.11% | 3,381 | 147 |
| 09:04 | 43,750 | 1,000 | + 2.34% | 2,558 | 111 |
| 09:03 | 43,650 | 900 | + 2.11% | 2,053 | 89 |
| 09:02 | 43,750 | 1,000 | + 2.34% | 1,737 | 75 |
| 09:01 | 43,500 | 750 | + 1.75% | 1,527 | 66 |
| 09:00 | 43,250 | 500 | + 1.17% | 745 | 32 |