시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	43,700	950	+ 2.22%	6,714	293
09:17	43,750	1,000	+ 2.34%	6,588	287
09:16	43,800	1,050	+ 2.46%	6,135	267
09:15	43,650	900	+ 2.11%	5,660	247
09:14	43,700	950	+ 2.22%	5,539	241
09:13	43,650	900	+ 2.11%	5,343	233
09:12	43,700	950	+ 2.22%	5,016	218
09:11	43,600	850	+ 1.99%	4,725	206
09:10	43,600	850	+ 1.99%	4,181	182
09:09	43,550	800	+ 1.87%	4,091	178