시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	43,700	950	+ 2.22%	9,153	399
09:27	43,700	950	+ 2.22%	8,992	392
09:26	43,650	900	+ 2.11%	8,744	381
09:25	43,700	950	+ 2.22%	8,187	357
09:24	43,750	1,000	+ 2.34%	8,138	355
09:23	43,800	1,050	+ 2.46%	7,981	348
09:22	43,850	1,100	+ 2.57%	7,726	337
09:21	43,800	1,050	+ 2.46%	7,562	330
09:20	43,850	1,100	+ 2.57%	7,415	323
09:19	43,750	1,000	+ 2.34%	7,304	318