시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	43,550	800	+ 1.87%	11,700	511
09:37	43,650	900	+ 2.11%	11,222	490
09:36	43,650	900	+ 2.11%	11,200	489
09:35	43,600	850	+ 1.99%	11,062	483
09:34	43,700	950	+ 2.22%	10,906	476
09:33	43,550	800	+ 1.87%	10,783	470
09:32	43,400	650	+ 1.52%	10,536	460
09:31	43,600	850	+ 1.99%	10,391	453
09:30	43,700	950	+ 2.22%	10,177	444
09:29	43,700	950	+ 2.22%	9,318	407