시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	43,800	1,050	+ 2.46%	13,883	606
09:47	43,850	1,100	+ 2.57%	13,720	599
09:46	43,900	1,150	+ 2.69%	13,608	594
09:45	43,800	1,050	+ 2.46%	13,275	580
09:44	43,850	1,100	+ 2.57%	13,137	573
09:43	43,800	1,050	+ 2.46%	12,742	556
09:42	43,800	1,050	+ 2.46%	12,127	529
09:41	43,800	1,050	+ 2.46%	12,015	524
09:40	43,850	1,100	+ 2.57%	12,001	524
09:39	43,800	1,050	+ 2.46%	11,904	519