시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	43,850	1,100	+ 2.57%	17,016	744
09:57	43,900	1,150	+ 2.69%	16,803	734
09:56	43,950	1,200	+ 2.81%	16,335	714
09:55	43,900	1,150	+ 2.69%	16,120	704
09:54	43,950	1,200	+ 2.81%	15,880	694
09:53	43,800	1,050	+ 2.46%	15,039	657
09:52	43,800	1,050	+ 2.46%	14,752	644
09:51	43,850	1,100	+ 2.57%	14,436	630
09:50	43,800	1,050	+ 2.46%	14,316	625
09:49	43,800	1,050	+ 2.46%	14,205	620