시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	43,900	1,150	+ 2.69%	18,439	806
10:07	43,900	1,150	+ 2.69%	18,420	805
10:06	43,900	1,150	+ 2.69%	18,328	801
10:05	43,900	1,150	+ 2.69%	18,233	797
10:04	43,900	1,150	+ 2.69%	18,193	795
10:03	43,900	1,150	+ 2.69%	17,738	775
10:02	43,850	1,100	+ 2.57%	17,679	773
10:01	43,850	1,100	+ 2.57%	17,581	768
10:00	43,850	1,100	+ 2.57%	17,482	764
09:59	43,750	1,000	+ 2.34%	17,387	760