시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	44,000	1,250	+ 2.92%	20,802	910
10:17	43,950	1,200	+ 2.81%	20,441	894
10:16	44,000	1,250	+ 2.92%	20,424	893
10:15	43,800	1,050	+ 2.46%	20,142	881
10:14	43,950	1,200	+ 2.81%	20,042	876
10:13	43,950	1,200	+ 2.81%	19,687	861
10:12	43,950	1,200	+ 2.81%	19,156	837
10:11	43,900	1,150	+ 2.69%	18,958	829
10:10	43,850	1,100	+ 2.57%	18,823	823
10:09	43,900	1,150	+ 2.69%	18,572	812