시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	43,800	1,050	+ 2.46%	61,118	2,678
14:58	43,800	1,050	+ 2.46%	61,074	2,676
14:57	43,750	1,000	+ 2.34%	60,727	2,661
14:56	43,850	1,100	+ 2.57%	60,685	2,659
14:55	43,750	1,000	+ 2.34%	60,578	2,655
14:54	43,750	1,000	+ 2.34%	60,479	2,650
14:53	43,700	950	+ 2.22%	60,310	2,643
14:52	43,700	950	+ 2.22%	60,184	2,637
14:51	43,750	1,000	+ 2.34%	59,944	2,627
14:50	43,750	1,000	+ 2.34%	59,940	2,627