시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	43,900	1,150	+ 2.69%	22,283	975
10:27	43,950	1,200	+ 2.81%	22,061	965
10:26	43,950	1,200	+ 2.81%	21,787	953
10:25	44,000	1,250	+ 2.92%	21,731	951
10:24	44,050	1,300	+ 3.04%	21,512	941
10:23	44,050	1,300	+ 3.04%	21,186	927
10:22	44,050	1,300	+ 3.04%	21,109	923
10:21	44,050	1,300	+ 3.04%	21,023	919
10:20	44,050	1,300	+ 3.04%	20,976	917
10:19	44,000	1,250	+ 2.92%	20,904	914