시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	44,000	1,250	+ 2.92%	23,650	1,035
10:37	43,950	1,200	+ 2.81%	23,538	1,030
10:36	43,950	1,200	+ 2.81%	23,377	1,023
10:35	43,950	1,200	+ 2.81%	23,264	1,018
10:34	43,900	1,150	+ 2.69%	23,121	1,012
10:33	43,950	1,200	+ 2.81%	23,068	1,009
10:32	43,900	1,150	+ 2.69%	22,941	1,004
10:31	43,900	1,150	+ 2.69%	22,852	1,000
10:30	43,950	1,200	+ 2.81%	22,808	998
10:29	43,850	1,100	+ 2.57%	22,696	993