시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,900	1,150	+ 2.69%	25,136	1,100
10:48	43,900	1,150	+ 2.69%	25,012	1,095
10:47	43,900	1,150	+ 2.69%	24,907	1,090
10:46	43,900	1,150	+ 2.69%	24,898	1,090
10:45	43,900	1,150	+ 2.69%	24,820	1,086
10:44	43,850	1,100	+ 2.57%	24,460	1,070
10:43	43,900	1,150	+ 2.69%	24,298	1,063
10:42	43,900	1,150	+ 2.69%	24,099	1,055
10:41	43,900	1,150	+ 2.69%	23,997	1,050
10:40	43,900	1,150	+ 2.69%	23,996	1,050