시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,900	1,150	+ 2.69%	26,310	1,152
10:59	43,900	1,150	+ 2.69%	26,304	1,151
10:58	43,900	1,150	+ 2.69%	26,184	1,146
10:57	43,950	1,200	+ 2.81%	26,183	1,146
10:56	43,900	1,150	+ 2.69%	25,971	1,137
10:55	43,850	1,100	+ 2.57%	25,843	1,131
10:54	43,850	1,100	+ 2.57%	25,716	1,126
10:53	43,850	1,100	+ 2.57%	25,705	1,125
10:52	43,850	1,100	+ 2.57%	25,629	1,122
10:51	43,850	1,100	+ 2.57%	25,142	1,100