시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,050	1,300	+ 3.04%	30,002	1,314
11:09	44,100	1,350	+ 3.16%	29,865	1,308
11:08	44,150	1,400	+ 3.28%	29,864	1,308
11:07	44,050	1,300	+ 3.04%	29,476	1,291
11:06	44,050	1,300	+ 3.04%	29,475	1,291
11:05	44,050	1,300	+ 3.04%	28,782	1,260
11:04	44,100	1,350	+ 3.16%	28,586	1,252
11:03	44,100	1,350	+ 3.16%	28,497	1,248
11:02	43,950	1,200	+ 2.81%	27,324	1,196
11:01	43,900	1,150	+ 2.69%	26,626	1,165