시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,100	1,350	+ 3.16%	34,232	1,501
11:19	44,000	1,250	+ 2.92%	34,220	1,500
11:18	44,200	1,450	+ 3.39%	32,949	1,444
11:17	44,150	1,400	+ 3.28%	32,903	1,442
11:16	44,150	1,400	+ 3.28%	31,926	1,399
11:15	44,100	1,350	+ 3.16%	31,819	1,394
11:14	44,150	1,400	+ 3.28%	31,763	1,392
11:13	44,150	1,400	+ 3.28%	31,675	1,388
11:12	44,100	1,350	+ 3.16%	30,135	1,320
11:11	44,100	1,350	+ 3.16%	30,041	1,316