시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,200	1,450	+ 3.39%	35,682	1,565
11:29	44,150	1,400	+ 3.28%	35,601	1,561
11:28	44,150	1,400	+ 3.28%	35,543	1,559
11:27	44,100	1,350	+ 3.16%	35,440	1,554
11:26	44,100	1,350	+ 3.16%	35,433	1,554
11:25	44,100	1,350	+ 3.16%	35,272	1,547
11:24	44,200	1,450	+ 3.39%	35,258	1,546
11:23	44,150	1,400	+ 3.28%	35,185	1,543
11:22	44,200	1,450	+ 3.39%	35,111	1,539
11:21	44,150	1,400	+ 3.28%	34,248	1,501