시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	44,000	1,250	+ 2.92%	36,992	1,622
11:41	43,900	1,150	+ 2.69%	36,958	1,621
11:40	43,950	1,200	+ 2.81%	36,810	1,614
11:38	44,050	1,300	+ 3.04%	36,618	1,606
11:37	44,000	1,250	+ 2.92%	36,532	1,602
11:36	44,000	1,250	+ 2.92%	36,462	1,599
11:35	44,150	1,400	+ 3.28%	36,101	1,583
11:34	44,150	1,400	+ 3.28%	36,061	1,581
11:33	44,150	1,400	+ 3.28%	36,008	1,579
11:31	44,150	1,400	+ 3.28%	35,936	1,576