시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	43,900	1,150	+ 2.69%	38,194	1,675
11:51	43,900	1,150	+ 2.69%	38,193	1,675
11:50	43,900	1,150	+ 2.69%	37,865	1,661
11:49	43,900	1,150	+ 2.69%	37,808	1,658
11:48	43,900	1,150	+ 2.69%	37,761	1,656
11:47	43,900	1,150	+ 2.69%	37,711	1,654
11:46	43,850	1,100	+ 2.57%	37,708	1,654
11:45	43,950	1,200	+ 2.81%	37,147	1,629
11:44	43,950	1,200	+ 2.81%	37,096	1,627
11:43	43,950	1,200	+ 2.81%	37,030	1,624