시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	43,900	1,150	+ 2.69%	40,581	1,780
12:01	43,950	1,200	+ 2.81%	40,557	1,779
12:00	43,900	1,150	+ 2.69%	40,474	1,775
11:59	43,950	1,200	+ 2.81%	39,995	1,754
11:58	43,900	1,150	+ 2.69%	39,871	1,749
11:57	43,900	1,150	+ 2.69%	39,769	1,744
11:56	43,900	1,150	+ 2.69%	39,764	1,744
11:55	43,900	1,150	+ 2.69%	39,685	1,740
11:54	43,850	1,100	+ 2.57%	39,495	1,732
11:53	43,900	1,150	+ 2.69%	38,250	1,678