시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,750	1,000	+ 2.34%	62,663	2,746
15:09	43,750	1,000	+ 2.34%	62,655	2,746
15:08	43,700	950	+ 2.22%	62,554	2,741
15:07	43,750	1,000	+ 2.34%	62,401	2,734
15:06	43,700	950	+ 2.22%	62,300	2,730
15:05	43,650	900	+ 2.11%	62,208	2,726
15:04	43,750	1,000	+ 2.34%	61,720	2,705
15:03	43,750	1,000	+ 2.34%	61,426	2,692
15:01	43,750	1,000	+ 2.34%	61,281	2,685
15:00	43,800	1,050	+ 2.46%	61,171	2,681