시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	43,900	1,150	+ 2.69%	42,314	1,856
12:12	43,800	1,050	+ 2.46%	42,115	1,847
12:11	43,800	1,050	+ 2.46%	42,064	1,845
12:10	43,700	950	+ 2.22%	42,027	1,843
12:08	43,800	1,050	+ 2.46%	41,789	1,833
12:07	43,800	1,050	+ 2.46%	41,759	1,831
12:06	43,750	1,000	+ 2.34%	41,591	1,824
12:05	43,800	1,050	+ 2.46%	41,430	1,817
12:04	44,000	1,250	+ 2.92%	40,664	1,783
12:03	43,900	1,150	+ 2.69%	40,627	1,782