시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	43,800	1,050	+ 2.46%	43,456	1,906
12:24	43,850	1,100	+ 2.57%	43,373	1,902
12:23	43,900	1,150	+ 2.69%	43,237	1,896
12:22	43,900	1,150	+ 2.69%	43,213	1,895
12:21	43,900	1,150	+ 2.69%	43,127	1,891
12:20	43,950	1,200	+ 2.81%	43,033	1,887
12:19	43,800	1,050	+ 2.46%	43,006	1,886
12:18	43,800	1,050	+ 2.46%	42,943	1,883
12:16	43,950	1,200	+ 2.81%	42,835	1,878
12:14	43,700	950	+ 2.22%	42,624	1,869