시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	43,850	1,100	+ 2.57%	44,052	1,932
12:34	43,850	1,100	+ 2.57%	44,033	1,931
12:33	43,850	1,100	+ 2.57%	43,825	1,922
12:32	44,000	1,250	+ 2.92%	43,774	1,920
12:31	44,000	1,250	+ 2.92%	43,713	1,917
12:30	43,950	1,200	+ 2.81%	43,676	1,915
12:29	43,950	1,200	+ 2.81%	43,605	1,912
12:28	43,900	1,150	+ 2.69%	43,537	1,909
12:27	43,900	1,150	+ 2.69%	43,526	1,909
12:26	43,950	1,200	+ 2.81%	43,475	1,907