시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	43,750	1,000	+ 2.34%	45,032	1,975
12:44	43,750	1,000	+ 2.34%	44,918	1,970
12:43	43,800	1,050	+ 2.46%	44,874	1,968
12:42	43,900	1,150	+ 2.69%	44,577	1,955
12:41	43,850	1,100	+ 2.57%	44,518	1,952
12:40	43,800	1,050	+ 2.46%	44,490	1,951
12:39	43,850	1,100	+ 2.57%	44,481	1,951
12:38	43,850	1,100	+ 2.57%	44,453	1,949
12:37	43,850	1,100	+ 2.57%	44,145	1,936
12:36	43,850	1,100	+ 2.57%	44,137	1,936