시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	43,500	750	+ 1.75%	47,523	2,083
12:54	43,500	750	+ 1.75%	47,310	2,074
12:53	43,500	750	+ 1.75%	47,307	2,074
12:52	43,500	750	+ 1.75%	47,202	2,069
12:51	43,600	850	+ 1.99%	46,792	2,052
12:50	43,650	900	+ 2.11%	46,121	2,022
12:49	43,650	900	+ 2.11%	46,033	2,019
12:48	43,650	900	+ 2.11%	45,646	2,002
12:47	43,650	900	+ 2.11%	45,549	1,997
12:46	43,750	1,000	+ 2.34%	45,432	1,992