시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	43,700	950	+ 2.22%	48,460	2,124
13:05	43,650	900	+ 2.11%	48,264	2,116
13:04	43,600	850	+ 1.99%	48,204	2,113
13:03	43,750	1,000	+ 2.34%	48,046	2,106
13:01	43,800	1,050	+ 2.46%	47,997	2,104
13:00	43,650	900	+ 2.11%	47,920	2,101
12:59	43,650	900	+ 2.11%	47,879	2,099
12:58	43,500	750	+ 1.75%	47,843	2,097
12:57	43,500	750	+ 1.75%	47,799	2,095
12:56	43,500	750	+ 1.75%	47,745	2,093