시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	43,600	850	+ 1.99%	49,498	2,170
13:15	43,600	850	+ 1.99%	49,479	2,169
13:14	43,600	850	+ 1.99%	49,430	2,167
13:13	43,600	850	+ 1.99%	49,327	2,162
13:12	43,750	1,000	+ 2.34%	49,182	2,156
13:11	43,650	900	+ 2.11%	49,110	2,153
13:10	43,650	900	+ 2.11%	49,026	2,149
13:09	44,000	1,250	+ 2.92%	48,812	2,140
13:08	43,850	1,100	+ 2.57%	48,578	2,129
13:07	43,700	950	+ 2.22%	48,499	2,126