시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	43,800	1,050	+ 2.46%	50,391	2,209
13:25	43,650	900	+ 2.11%	50,292	2,204
13:24	43,750	1,000	+ 2.34%	50,287	2,204
13:23	43,750	1,000	+ 2.34%	50,245	2,202
13:22	43,550	800	+ 1.87%	50,160	2,199
13:21	43,550	800	+ 1.87%	50,137	2,198
13:20	43,500	750	+ 1.75%	49,933	2,189
13:19	43,550	800	+ 1.87%	49,867	2,186
13:18	43,600	850	+ 1.99%	49,847	2,185
13:17	43,750	1,000	+ 2.34%	49,542	2,172