시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	43,800	1,050	+ 2.46%	51,949	2,277
13:35	43,950	1,200	+ 2.81%	51,888	2,274
13:34	43,800	1,050	+ 2.46%	51,748	2,268
13:33	43,800	1,050	+ 2.46%	51,414	2,253
13:32	43,800	1,050	+ 2.46%	51,401	2,253
13:31	43,800	1,050	+ 2.46%	51,307	2,249
13:30	43,800	1,050	+ 2.46%	51,190	2,244
13:29	43,800	1,050	+ 2.46%	50,912	2,231
13:28	43,800	1,050	+ 2.46%	50,496	2,213
13:27	43,650	900	+ 2.11%	50,413	2,210