시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	44,000	1,250	+ 2.92%	52,786	2,314
13:45	44,050	1,300	+ 3.04%	52,701	2,310
13:44	44,000	1,250	+ 2.92%	52,613	2,306
13:43	44,050	1,300	+ 3.04%	52,545	2,303
13:42	44,050	1,300	+ 3.04%	52,509	2,302
13:41	44,000	1,250	+ 2.92%	52,305	2,293
13:40	43,950	1,200	+ 2.81%	52,228	2,289
13:39	44,000	1,250	+ 2.92%	52,127	2,285
13:38	44,000	1,250	+ 2.92%	52,086	2,283
13:37	43,850	1,100	+ 2.57%	52,050	2,281