시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,700	950	+ 2.22%	68,192	2,988
15:19	43,850	1,100	+ 2.57%	63,695	2,791
15:18	43,850	1,100	+ 2.57%	63,642	2,789
15:17	43,850	1,100	+ 2.57%	63,586	2,786
15:16	43,850	1,100	+ 2.57%	63,339	2,775
15:15	43,800	1,050	+ 2.46%	63,066	2,764
15:14	43,850	1,100	+ 2.57%	62,978	2,760
15:13	43,800	1,050	+ 2.46%	62,909	2,757
15:12	43,850	1,100	+ 2.57%	62,857	2,754
15:11	43,800	1,050	+ 2.46%	62,779	2,751