시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,600	550	- 1.44%	24,421	916
13:49	37,600	550	- 1.44%	24,411	916
13:48	37,550	600	- 1.57%	24,409	915
13:47	37,600	550	- 1.44%	24,319	912
13:46	37,600	550	- 1.44%	24,311	912
13:45	37,550	600	- 1.57%	24,289	911
13:44	37,625	525	- 1.38%	24,282	911
13:41	37,700	450	- 1.18%	24,277	911
13:40	37,600	550	- 1.44%	24,208	908
13:39	37,750	400	- 1.05%	24,080	903