시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,600	550	- 1.44%	24,860	932
13:59	37,600	550	- 1.44%	24,854	932
13:58	37,550	600	- 1.57%	24,840	932
13:57	37,550	600	- 1.57%	24,820	931
13:56	37,600	550	- 1.44%	24,737	928
13:55	37,550	600	- 1.57%	24,707	927
13:54	37,600	550	- 1.44%	24,702	926
13:53	37,600	550	- 1.44%	24,674	925
13:52	37,600	550	- 1.44%	24,651	925
13:51	37,600	550	- 1.44%	24,528	920