시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,550	600	- 1.57%	25,966	974
14:09	37,500	650	- 1.70%	25,663	963
14:08	37,500	650	- 1.70%	25,651	962
14:07	37,500	650	- 1.70%	25,610	961
14:06	37,550	600	- 1.57%	25,018	938
14:05	37,550	600	- 1.57%	25,003	938
14:04	37,550	600	- 1.57%	24,913	934
14:03	37,550	600	- 1.57%	24,899	934
14:02	37,600	550	- 1.44%	24,885	933
14:01	37,550	600	- 1.57%	24,874	933