시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	37,500	650	- 1.70%	26,690	1,001
14:20	37,550	600	- 1.57%	26,683	1,001
14:19	37,500	650	- 1.70%	26,661	1,000
14:18	37,500	650	- 1.70%	26,656	1,000
14:17	37,550	600	- 1.57%	26,183	982
14:15	37,600	550	- 1.44%	26,174	982
14:14	37,550	600	- 1.57%	26,147	981
14:13	37,550	600	- 1.57%	26,135	980
14:12	37,550	600	- 1.57%	26,122	980
14:11	37,550	600	- 1.57%	26,110	979