시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	37,450	700	- 1.84%	29,019	1,088
14:44	37,450	700	- 1.84%	28,939	1,085
14:43	37,450	700	- 1.84%	28,906	1,084
14:42	37,450	700	- 1.84%	28,856	1,082
14:41	37,450	700	- 1.84%	28,700	1,076
14:40	37,450	700	- 1.84%	28,698	1,076
14:39	37,450	700	- 1.84%	28,688	1,076
14:38	37,450	700	- 1.84%	28,670	1,075
14:37	37,450	700	- 1.84%	28,629	1,074
14:36	37,500	650	- 1.70%	28,518	1,070