시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	37,600	550	- 1.44%	2,306	87
09:12	37,700	450	- 1.18%	2,072	78
09:11	37,800	350	- 0.92%	2,045	77
09:10	37,800	350	- 0.92%	2,040	77
09:09	37,700	450	- 1.18%	1,993	75
09:08	37,550	600	- 1.57%	1,852	70
09:07	37,600	550	- 1.44%	1,712	65
09:06	37,800	350	- 0.92%	1,171	44
09:05	37,800	350	- 0.92%	1,022	39
09:04	37,750	400	- 1.05%	916	35