시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	37,600	550	- 1.44%	3,529	133
09:22	37,600	550	- 1.44%	3,309	125
09:21	37,600	550	- 1.44%	3,289	124
09:20	37,650	500	- 1.31%	3,244	122
09:19	37,650	500	- 1.31%	3,071	116
09:18	37,650	500	- 1.31%	2,954	111
09:17	37,650	500	- 1.31%	2,953	111
09:16	37,650	500	- 1.31%	2,889	109
09:15	37,650	500	- 1.31%	2,879	109
09:14	37,600	550	- 1.44%	2,722	103