시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	37,700	450	- 1.18%	4,751	179
09:32	37,650	500	- 1.31%	4,473	169
09:31	37,600	550	- 1.44%	4,063	153
09:30	37,650	500	- 1.31%	4,032	152
09:29	37,600	550	- 1.44%	4,009	151
09:28	37,600	550	- 1.44%	3,788	143
09:27	37,650	500	- 1.31%	3,766	142
09:26	37,600	550	- 1.44%	3,720	140
09:25	37,600	550	- 1.44%	3,593	135
09:24	37,600	550	- 1.44%	3,560	134