시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	37,750	400	- 1.05%	5,547	209
09:42	37,650	500	- 1.31%	5,499	207
09:41	37,650	500	- 1.31%	5,461	206
09:40	37,700	450	- 1.18%	5,428	205
09:39	37,700	450	- 1.18%	5,415	204
09:38	37,600	550	- 1.44%	5,223	197
09:37	37,600	550	- 1.44%	5,184	195
09:36	37,600	550	- 1.44%	5,097	192
09:35	37,600	550	- 1.44%	5,057	191
09:34	37,600	550	- 1.44%	4,986	188