시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	37,650	500	- 1.31%	6,214	234
09:52	37,600	550	- 1.44%	6,210	234
09:51	37,550	600	- 1.57%	6,148	232
09:50	37,850	300	- 0.79%	5,764	217
09:49	37,700	450	- 1.18%	5,669	214
09:48	37,700	450	- 1.18%	5,668	214
09:47	37,700	450	- 1.18%	5,667	214
09:46	37,700	450	- 1.18%	5,653	213
09:45	37,800	350	- 0.92%	5,604	211
09:44	37,750	400	- 1.05%	5,561	210