시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	37,550	600	- 1.57%	7,685	289
10:02	37,550	600	- 1.57%	7,502	283
10:01	37,650	500	- 1.31%	6,458	243
10:00	37,650	500	- 1.31%	6,444	243
09:59	37,650	500	- 1.31%	6,440	243
09:58	37,650	500	- 1.31%	6,439	243
09:57	37,600	550	- 1.44%	6,432	242
09:56	37,750	400	- 1.05%	6,290	237
09:55	37,700	450	- 1.18%	6,264	236
09:54	37,700	450	- 1.18%	6,238	235