시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	37,400	750	- 1.97%	30,727	1,152
14:55	37,400	750	- 1.97%	30,602	1,148
14:54	37,400	750	- 1.97%	30,426	1,141
14:53	37,350	800	- 2.10%	30,216	1,133
14:52	37,450	700	- 1.84%	29,229	1,096
14:51	37,500	650	- 1.70%	29,215	1,096
14:50	37,500	650	- 1.70%	29,081	1,091
14:49	37,450	700	- 1.84%	29,065	1,090
14:48	37,450	700	- 1.84%	29,046	1,089
14:47	37,450	700	- 1.84%	29,030	1,089