시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	37,550	600	- 1.57%	9,349	352
10:12	37,500	650	- 1.70%	9,305	350
10:11	37,500	650	- 1.70%	9,283	349
10:10	37,500	650	- 1.70%	9,252	348
10:09	37,450	700	- 1.84%	8,831	332
10:08	37,450	700	- 1.84%	8,814	332
10:07	37,500	650	- 1.70%	8,798	331
10:06	37,550	600	- 1.57%	7,954	300
10:05	37,550	600	- 1.57%	7,953	299
10:04	37,550	600	- 1.57%	7,891	297