시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	37,550	600	- 1.57%	9,890	372
10:22	37,500	650	- 1.70%	9,767	368
10:21	37,600	550	- 1.44%	9,677	364
10:20	37,500	650	- 1.70%	9,513	358
10:19	37,500	650	- 1.70%	9,472	356
10:18	37,550	600	- 1.57%	9,464	356
10:17	37,500	650	- 1.70%	9,449	356
10:16	37,500	650	- 1.70%	9,401	354
10:15	37,500	650	- 1.70%	9,379	353
10:14	37,550	600	- 1.57%	9,362	352