시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	37,350	800	- 2.10%	12,102	455
10:32	37,375	775	- 2.03%	11,692	440
10:31	37,425	725	- 1.90%	11,212	422
10:30	37,425	725	- 1.90%	11,190	421
10:29	37,425	725	- 1.90%	11,175	420
10:28	37,450	700	- 1.84%	11,149	419
10:27	37,450	700	- 1.84%	11,092	417
10:26	37,500	650	- 1.70%	10,284	387
10:25	37,500	650	- 1.70%	10,184	383
10:24	37,550	600	- 1.57%	10,091	380