시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	37,500	650	- 1.70%	13,435	505
10:43	37,400	750	- 1.97%	13,249	498
10:42	37,400	750	- 1.97%	13,235	497
10:41	37,400	750	- 1.97%	13,173	495
10:40	37,450	700	- 1.84%	13,111	493
10:38	37,500	650	- 1.70%	12,900	485
10:37	37,500	650	- 1.70%	12,850	483
10:36	37,500	650	- 1.70%	12,846	483
10:35	37,400	750	- 1.97%	12,623	474
10:34	37,375	775	- 2.03%	12,105	455